Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.38 | 4.85 | 4.66 | 4.76 | 34.43 Thousand |
| 09 May, 2025 | 4.38 | 4.57 | 4.37 | 4.53 | 141.28 Thousand |
| 08 May, 2025 | 4.11 | 4.43 | 4.11 | 4.4 | 131.1 Thousand |
| 07 May, 2025 | 4.05 | 4.15 | 3.99 | 4.12 | 182.81 Thousand |
| 06 May, 2025 | 4.07 | 4.19 | 4.01 | 4.06 | 246.2 Thousand |
| 05 May, 2025 | 4.3 | 4.32 | 4.06 | 4.1 | 98.93 Thousand |
| 02 May, 2025 | 4.31 | 4.42 | 4.16 | 4.35 | 229.64 Thousand |
| 01 May, 2025 | 4.38 | 4.56 | 4.31 | 4.32 | 218.4 Thousand |
| 30 Apr, 2025 | 4.43 | 4.5 | 4.31 | 4.41 | 195.91 Thousand |
| 29 Apr, 2025 | 4.58 | 4.67 | 4.49 | 4.49 | 151.75 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X