Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.83 12.64 11.66 12.22 20.7 Thousand
13 Nov, 2023 11.65 11.65 11.65 11.65 200.00
10 Nov, 2023 11.99 11.99 11.65 11.75 2700.00
09 Nov, 2023 12.2 12.2 11.99 11.99 2200.00
08 Nov, 2023 12.2 12.45 12.1 12.2 4100.00
07 Nov, 2023 12.44 12.44 12.07 12.07 11.5 Thousand
06 Nov, 2023 11.97 12.35 11.62 12.24 15.6 Thousand
03 Nov, 2023 11.78 11.97 11.78 11.97 1200.00
02 Nov, 2023 11.6 11.79 11.6 11.6 3500.00
01 Nov, 2023 11.6 11.6 11.6 11.6 -