Issuer Direct Corporation (ISDR)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 9.75 10.73 9.54 9.67 6030.00
14 Feb, 2025 9.75 10.72 9.75 10.72 12.29 Thousand
13 Feb, 2025 9.61 10.13 9.6 10.13 2112.00
12 Feb, 2025 9.6 10.35 9.6 9.91 4919.00
11 Feb, 2025 9.6 9.6 9.6 9.6 972.00
10 Feb, 2025 10.02 10.02 9.5 9.6 4276.00
07 Feb, 2025 9.6 9.97 9.57 9.97 3892.00
06 Feb, 2025 9.77 9.82 9.4 9.68 2785.00
05 Feb, 2025 9.54 9.89 9.29 9.58 10.96 Thousand
04 Feb, 2025 9.99 10.21 9.5 9.55 4722.00