Know Labs, Inc. (KNW)
USD 0.09
(-20.74%)
USD 0.09
(-20.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.78 | 1.9 | 1.78 | 1.89 | 32.25 Thousand |
| 01 Jul, 2025 | 1.64 | 2.06 | 1.64 | 1.86 | 202.2 Thousand |
| 30 Jun, 2025 | 1.64 | 1.89 | 1.64 | 1.87 | 361.14 Thousand |
| 27 Jun, 2025 | 1.89 | 1.9 | 1.55 | 1.59 | 824.96 Thousand |
| 26 Jun, 2025 | 2.0 | 2.27 | 1.71 | 1.89 | 1.23 Million |
| 25 Jun, 2025 | 2.51 | 2.52 | 2.0 | 2.04 | 1.23 Million |
| 24 Jun, 2025 | 2.92 | 2.99 | 2.48 | 2.55 | 950 Thousand |
| 23 Jun, 2025 | 3.13 | 3.28 | 2.63 | 2.69 | 1.67 Million |
| 20 Jun, 2025 | 4.03 | 4.15 | 3.35 | 3.59 | 1.42 Million |
| 18 Jun, 2025 | 3.8 | 4.33 | 3.8 | 3.94 | 1.44 Million |
PZX
AMRQ
000933
002025
RLI
300155