KULR Technology Group, Inc. (KULR)
USD 1.33
(4.72%)
USD 1.33
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.24 | 7.28 | 6.24 | 6.88 | 4.06 Million |
| 17 Jun, 2025 | 7.04 | 7.12 | 5.87 | 6.06 | 4.66 Million |
| 16 Jun, 2025 | 6.93 | 8.0 | 6.24 | 7.17 | 11.38 Million |
| 13 Jun, 2025 | 9.44 | 9.6 | 9.12 | 9.2 | 2.35 Million |
| 12 Jun, 2025 | 9.84 | 10.08 | 9.76 | 9.84 | 840.18 Thousand |
| 11 Jun, 2025 | 9.6 | 10.56 | 9.44 | 10.0 | 1.84 Million |
| 10 Jun, 2025 | 9.92 | 10.08 | 9.44 | 9.44 | 901.1 Thousand |
| 09 Jun, 2025 | 9.6 | 10.0 | 9.28 | 9.84 | 1.49 Million |
| 06 Jun, 2025 | 8.96 | 9.76 | 8.8 | 9.44 | 1.69 Million |
| 05 Jun, 2025 | 9.44 | 9.6 | 8.8 | 8.8 | 1.3 Million |
MBG
688001
IFA1V
QIA
0884
ZUM