KULR Technology Group, Inc. (KULR)
USD 1.33
(4.72%)
USD 1.33
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.2 | 9.6 | 8.96 | 9.52 | 1.06 Million |
| 03 Jun, 2025 | 9.04 | 9.36 | 8.88 | 9.2 | 830.7 Thousand |
| 02 Jun, 2025 | 9.36 | 9.52 | 8.96 | 9.04 | 869.26 Thousand |
| 30 May, 2025 | 9.12 | 9.36 | 8.96 | 9.36 | 1.26 Million |
| 29 May, 2025 | 9.52 | 9.68 | 9.12 | 9.12 | 1.45 Million |
| 28 May, 2025 | 9.68 | 9.76 | 9.28 | 9.36 | 1.42 Million |
| 27 May, 2025 | 9.6 | 10.0 | 9.44 | 9.6 | 2.13 Million |
| 23 May, 2025 | 9.44 | 9.76 | 9.36 | 9.52 | 1.58 Million |
| 22 May, 2025 | 9.76 | 10.0 | 9.44 | 9.84 | 1.59 Million |
| 21 May, 2025 | 9.76 | 10.48 | 9.44 | 9.52 | 2.01 Million |
MBG
688001
IFA1V
QIA
0884
ZUM