KULR Technology Group, Inc. (KULR)

USD 1.33

(4.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 9.28 10.16 9.28 9.92 1.37 Million
21 Apr, 2025 9.6 9.68 8.96 9.04 943.73 Thousand
17 Apr, 2025 10.16 10.24 9.68 9.76 639.76 Thousand
16 Apr, 2025 10.0 10.24 9.76 10.24 608.97 Thousand
15 Apr, 2025 10.48 10.8 10.16 10.4 871.97 Thousand
14 Apr, 2025 11.12 11.2 10.0 10.4 1.34 Million
11 Apr, 2025 9.76 10.0 9.44 9.76 617.26 Thousand
10 Apr, 2025 10.0 10.16 9.36 9.68 853.75 Thousand
09 Apr, 2025 8.96 10.48 8.48 10.24 1.59 Million
08 Apr, 2025 10.0 10.08 8.8 9.04 1 Million