KULR Technology Group, Inc. (KULR)

USD 1.33

(4.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 10.0 10.24 9.84 10.08 594.9 Thousand
05 May, 2025 10.48 10.56 10.16 10.24 667.68 Thousand
02 May, 2025 10.24 10.88 10.16 10.64 951.39 Thousand
01 May, 2025 10.24 10.48 10.08 10.16 576.01 Thousand
30 Apr, 2025 9.92 10.16 9.6 10.0 764.35 Thousand
29 Apr, 2025 10.8 10.88 10.16 10.24 736.35 Thousand
28 Apr, 2025 10.96 11.28 10.4 10.96 1.18 Million
25 Apr, 2025 10.48 10.96 10.32 10.8 1 Million
24 Apr, 2025 10.0 10.56 9.92 10.56 1.31 Million
23 Apr, 2025 10.48 10.56 9.92 9.92 1.12 Million