The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.01 | 7.32 | 7.01 | 7.01 | 246.00 |
| 27 Jun, 2025 | 7.25 | 7.48 | 6.73 | 7.23 | 35.24 Thousand |
| 26 Jun, 2025 | 6.89 | 7.25 | 6.89 | 7.23 | 8000.00 |
| 25 Jun, 2025 | 6.91 | 7.25 | 6.64 | 7.15 | 5325.00 |
| 24 Jun, 2025 | 7.12 | 7.98 | 6.01 | 6.87 | 158.31 Thousand |
| 23 Jun, 2025 | 6.45 | 9.45 | 5.88 | 6.76 | 205.3 Thousand |
| 20 Jun, 2025 | 7.14 | 9.74 | 6.33 | 6.67 | 306.8 Thousand |
| 18 Jun, 2025 | 6.95 | 7.29 | 6.72 | 6.96 | 21.2 Thousand |
| 17 Jun, 2025 | 6.59 | 6.96 | 6.35 | 6.93 | 2200.00 |
| 16 Jun, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 400.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL