Moving iMage Technologies, Inc. (MITQ)

USD 0.56

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.65 0.66 0.64 0.64 13.62 Thousand
02 Jul, 2025 0.64 0.65 0.64 0.65 12.37 Thousand
01 Jul, 2025 0.63 0.64 0.63 0.64 11.8 Thousand
30 Jun, 2025 0.63 0.66 0.62 0.66 58.91 Thousand
27 Jun, 2025 0.67 0.68 0.64 0.64 116.95 Thousand
26 Jun, 2025 0.63 0.7 0.62 0.68 281 Thousand
25 Jun, 2025 0.63 0.66 0.61 0.64 425.31 Thousand
24 Jun, 2025 0.65 0.71 0.65 0.66 551.3 Thousand
23 Jun, 2025 0.71 0.76 0.67 0.7 2.4 Million
20 Jun, 2025 0.9 1.1 0.76 0.85 190.7 Million