Metalla Royalty & Streaming Ltd. (MTA)
USD 2.88
(-3.68%)
USD 2.88
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.09 | 3.1 | 2.96 | 2.97 | 160.78 Thousand |
| 07 May, 2025 | 3.07 | 3.11 | 3.03 | 3.07 | 175.52 Thousand |
| 06 May, 2025 | 3.0 | 3.16 | 2.97 | 3.13 | 304.9 Thousand |
| 05 May, 2025 | 2.96 | 2.96 | 2.89 | 2.92 | 253.12 Thousand |
| 02 May, 2025 | 3.03 | 3.05 | 2.88 | 2.88 | 183.82 Thousand |
| 01 May, 2025 | 2.96 | 3.0 | 2.92 | 2.99 | 299.2 Thousand |
| 30 Apr, 2025 | 2.97 | 3.06 | 2.94 | 3.04 | 358.03 Thousand |
| 29 Apr, 2025 | 3.05 | 3.06 | 2.98 | 3.0 | 126.31 Thousand |
| 28 Apr, 2025 | 3.08 | 3.13 | 3.02 | 3.07 | 225.24 Thousand |
| 25 Apr, 2025 | 3.02 | 3.12 | 3.02 | 3.11 | 226.6 Thousand |
BEML
4015
NGLFINE
PPGN
HVGDF
SDON