Metalla Royalty & Streaming Ltd. (MTA)
USD 2.88
(-3.68%)
USD 2.88
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.08 | 3.15 | 3.03 | 3.13 | 437.4 Thousand |
| 22 Apr, 2025 | 3.31 | 3.35 | 3.16 | 3.18 | 569 Thousand |
| 21 Apr, 2025 | 3.17 | 3.31 | 3.09 | 3.3 | 699.4 Thousand |
| 17 Apr, 2025 | 3.14 | 3.15 | 3.07 | 3.14 | 359.52 Thousand |
| 16 Apr, 2025 | 3.2 | 3.23 | 3.12 | 3.17 | 522.8 Thousand |
| 15 Apr, 2025 | 3.12 | 3.19 | 3.09 | 3.09 | 271 Thousand |
| 14 Apr, 2025 | 3.06 | 3.17 | 3.05 | 3.1 | 412.2 Thousand |
| 11 Apr, 2025 | 3.05 | 3.15 | 3.03 | 3.05 | 689.75 Thousand |
| 10 Apr, 2025 | 2.89 | 3.07 | 2.86 | 3.02 | 612.8 Thousand |
| 09 Apr, 2025 | 2.65 | 2.92 | 2.63 | 2.9 | 529.44 Thousand |
BEML
4015
NGLFINE
PPGN
HVGDF
SDON