Matinas BioPharma Holdings, Inc. (MTNB)

USD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.92 0.94 0.92 0.92 13.14 Thousand
26 Jun, 2025 0.95 0.95 0.91 0.93 24.54 Thousand
25 Jun, 2025 0.87 0.93 0.87 0.93 16.18 Thousand
24 Jun, 2025 0.87 0.89 0.87 0.88 6661.00
23 Jun, 2025 0.89 0.91 0.87 0.89 5365.00
20 Jun, 2025 0.91 0.95 0.87 0.91 93 Thousand
18 Jun, 2025 0.9 0.94 0.89 0.9 85.65 Thousand
17 Jun, 2025 0.91 0.99 0.88 0.91 234.93 Thousand
16 Jun, 2025 0.84 1.19 0.84 0.93 4.2 Million
13 Jun, 2025 0.83 0.87 0.83 0.84 66.94 Thousand