Mexco Energy Corporation (MXC)
USD 6.57
(1.0%)
USD 6.57
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.85 | 7.05 | 6.85 | 7.05 | 319.00 |
| 20 May, 2025 | 6.85 | 7.03 | 6.85 | 7.03 | 232.00 |
| 19 May, 2025 | 6.84 | 7.02 | 6.84 | 7.02 | 785.00 |
| 16 May, 2025 | 6.65 | 7.03 | 6.65 | 6.85 | 3267.00 |
| 15 May, 2025 | 7.19 | 7.19 | 6.97 | 7.0 | 1600.00 |
| 14 May, 2025 | 7.0 | 7.0 | 6.55 | 6.55 | 2400.00 |
| 13 May, 2025 | 6.41 | 6.86 | 6.41 | 6.63 | 1314.00 |
| 12 May, 2025 | 6.97 | 6.97 | 6.57 | 6.57 | 1230.00 |
| 09 May, 2025 | 6.7 | 6.7 | 6.43 | 6.6 | 2200.00 |
| 08 May, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1100.00 |
ABHIINFRA
STGPF
SILV
CHHE
ES
KKPNY