Mexco Energy Corporation (MXC)

USD 6.57

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 9.83 10.08 9.63 9.76 8235.00
12 Dec, 2023 10.13 10.15 10.13 10.15 1015.00
11 Dec, 2023 10.18 10.25 10.05 10.25 1600.00
08 Dec, 2023 10.2 10.2 9.98 10.0 1925.00
07 Dec, 2023 10.07 10.07 9.95 9.95 1800.00
06 Dec, 2023 10.08 10.42 9.97 10.41 1700.00
05 Dec, 2023 10.35 10.35 10.0 10.0 2413.00
04 Dec, 2023 10.14 10.15 9.62 10.14 5400.00
01 Dec, 2023 10.5 10.51 10.36 10.36 1700.00
30 Nov, 2023 10.56 10.56 10.4 10.4 1145.00