Mexco Energy Corporation (MXC)

USD 6.57

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12.76 12.76 12.76 12.76 118.00
30 Oct, 2023 12.45 12.45 12.45 12.45 400.00
27 Oct, 2023 13.03 13.03 13.03 13.03 450.00
26 Oct, 2023 12.45 13.03 12.4 13.03 2200.00
25 Oct, 2023 12.99 12.99 12.54 12.54 1500.00
24 Oct, 2023 12.6 12.93 12.52 12.8 6930.00
23 Oct, 2023 12.81 13.0 12.81 13.0 1500.00
20 Oct, 2023 12.49 12.98 12.32 12.7 6100.00
19 Oct, 2023 12.41 12.42 12.28 12.28 2530.00
18 Oct, 2023 12.52 13.5 12.47 12.5 8200.00