Northann Corp. (NCL)
USD 0.38
(-1.49%)
USD 0.38
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.1 | 6.0 | 5.01 | 5.75 | 254.83 Thousand |
| 13 Nov, 2023 | 4.65 | 5.48 | 4.65 | 4.95 | 193.08 Thousand |
| 10 Nov, 2023 | 4.82 | 5.25 | 4.55 | 4.84 | 329.98 Thousand |
| 09 Nov, 2023 | 5.09 | 5.5 | 4.8 | 4.86 | 322.8 Thousand |
| 08 Nov, 2023 | 4.66 | 5.3 | 4.58 | 4.84 | 425.41 Thousand |
| 07 Nov, 2023 | 20.1 | 22.4 | 4.51 | 5.78 | 1.65 Million |
| 06 Nov, 2023 | 16.5 | 19.99 | 16.5 | 19.79 | 176.71 Thousand |
| 03 Nov, 2023 | 15.22 | 16.75 | 15.05 | 16.52 | 165.3 Thousand |
| 02 Nov, 2023 | 12.49 | 15.0 | 12.16 | 14.61 | 101.72 Thousand |
| 01 Nov, 2023 | 10.8 | 12.53 | 10.69 | 12.17 | 75.95 Thousand |
PCAR
300380
TOE
BETRF
AUROPHARMA
GSTC