Northann Corp. (NCL)
USD 0.38
(-1.49%)
USD 0.38
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 10.25 | 11.18 | 9.75 | 10.64 | 78.72 Thousand |
| 30 Oct, 2023 | 9.8 | 10.05 | 9.21 | 10.0 | 52.36 Thousand |
| 27 Oct, 2023 | 8.71 | 9.33 | 8.28 | 9.12 | 47.67 Thousand |
| 26 Oct, 2023 | 7.09 | 8.85 | 7.09 | 8.12 | 110.31 Thousand |
| 25 Oct, 2023 | 6.44 | 7.04 | 6.26 | 7.04 | 132.31 Thousand |
| 24 Oct, 2023 | 6.4 | 6.67 | 6.27 | 6.55 | 185.32 Thousand |
| 23 Oct, 2023 | 5.98 | 6.9 | 5.83 | 6.39 | 233.23 Thousand |
| 20 Oct, 2023 | 4.65 | 6.0 | 4.42 | 6.0 | 1.21 Million |
| 19 Oct, 2023 | 5.0 | 5.0 | 3.12 | 4.6 | 611.85 Thousand |
PCAR
300380
TOE
BETRF
AUROPHARMA
GSTC