New Pacific Metals Corp. (NEWP)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 3132.00 |
| 19 May, 2025 | 1.13 | 1.19 | 1.13 | 1.19 | 1157.00 |
| 16 May, 2025 | 1.13 | 1.21 | 1.12 | 1.21 | 282.46 Thousand |
| 15 May, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 97.7 Thousand |
| 14 May, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 186.31 Thousand |
| 13 May, 2025 | 1.19 | 1.2 | 1.15 | 1.18 | 180.7 Thousand |
| 12 May, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 205.8 Thousand |
| 09 May, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 86.5 Thousand |
| 08 May, 2025 | 1.16 | 1.19 | 1.13 | 1.13 | 135.5 Thousand |
| 07 May, 2025 | 1.18 | 1.2 | 1.16 | 1.2 | 99.11 Thousand |
TATAPOWER
LYC
ASB
ABZPY
ABFRL
ROLEXRINGS