New Pacific Metals Corp. (NEWP)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.16 | 1.19 | 1.12 | 1.14 | 203.4 Thousand |
| 10 Feb, 2025 | 1.19 | 1.24 | 1.16 | 1.16 | 199.91 Thousand |
| 07 Feb, 2025 | 1.25 | 1.25 | 1.17 | 1.17 | 267.14 Thousand |
| 06 Feb, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 97.83 Thousand |
| 05 Feb, 2025 | 1.27 | 1.3 | 1.24 | 1.24 | 159 Thousand |
| 04 Feb, 2025 | 1.18 | 1.27 | 1.18 | 1.27 | 184.7 Thousand |
| 03 Feb, 2025 | 1.22 | 1.25 | 1.18 | 1.18 | 137.92 Thousand |
| 31 Jan, 2025 | 1.28 | 1.29 | 1.21 | 1.23 | 157.8 Thousand |
| 30 Jan, 2025 | 1.2 | 1.3 | 1.2 | 1.27 | 362.08 Thousand |
| 29 Jan, 2025 | 1.17 | 1.23 | 1.16 | 1.18 | 143.5 Thousand |
TATAPOWER
LYC
ASB
ABZPY
ABFRL
ROLEXRINGS