NovaGold Resources Inc. (NG)
USD 4.11
(-1.67%)
USD 4.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.95 | 4.11 | 3.95 | 4.08 | 10.14 Million |
| 26 Jun, 2025 | 3.71 | 4.17 | 3.71 | 4.15 | 6.61 Million |
| 25 Jun, 2025 | 3.9 | 3.94 | 3.61 | 3.7 | 5.5 Million |
| 24 Jun, 2025 | 3.96 | 3.99 | 3.86 | 3.9 | 3.56 Million |
| 23 Jun, 2025 | 4.11 | 4.23 | 4.05 | 4.08 | 3.38 Million |
| 20 Jun, 2025 | 4.35 | 4.42 | 4.12 | 4.14 | 3.74 Million |
| 18 Jun, 2025 | 4.41 | 4.46 | 4.31 | 4.36 | 2.52 Million |
| 17 Jun, 2025 | 4.36 | 4.45 | 4.36 | 4.39 | 3.18 Million |
| 16 Jun, 2025 | 4.52 | 4.52 | 4.32 | 4.35 | 2.92 Million |
| 13 Jun, 2025 | 4.52 | 4.58 | 4.33 | 4.43 | 3.88 Million |
ADV
6878
4766
GISS
LZM
CAG