NovaGold Resources Inc. (NG)
USD 4.11
(-1.67%)
USD 4.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.16 | 4.34 | 4.16 | 4.34 | 511.53 Thousand |
| 01 Jul, 2025 | 4.13 | 4.19 | 4.09 | 4.18 | 313.52 Thousand |
| 30 Jun, 2025 | 4.07 | 4.18 | 4.05 | 4.14 | 674.45 Thousand |
| 27 Jun, 2025 | 3.95 | 4.11 | 3.95 | 4.08 | 10.14 Million |
| 26 Jun, 2025 | 3.71 | 4.17 | 3.71 | 4.15 | 6.61 Million |
| 25 Jun, 2025 | 3.9 | 3.94 | 3.61 | 3.7 | 5.5 Million |
| 24 Jun, 2025 | 3.96 | 3.99 | 3.86 | 3.9 | 3.56 Million |
| 23 Jun, 2025 | 4.11 | 4.23 | 4.05 | 4.08 | 3.38 Million |
| 20 Jun, 2025 | 4.35 | 4.42 | 4.12 | 4.14 | 3.74 Million |
| 18 Jun, 2025 | 4.41 | 4.46 | 4.31 | 4.36 | 2.52 Million |
ADV
6878
4766
GISS
LZM
CAG