National HealthCare Corporation (NHC)

USD 96.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 67.74 67.76 67.28 67.43 17.68 Thousand
19 Sep, 2023 67.92 67.92 67.29 67.43 18.42 Thousand
18 Sep, 2023 67.74 68.04 67.5 67.86 22.55 Thousand
15 Sep, 2023 67.64 68.26 67.32 67.5 155.94 Thousand
14 Sep, 2023 67.59 68.09 67.32 67.84 23.59 Thousand