National HealthCare Corporation (NHC)

USD 96.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 108.8 109.66 108.52 108.74 13.71 Thousand
26 Jun, 2025 108.55 109.76 108.3 108.9 915.00
25 Jun, 2025 107.28 107.98 106.49 107.29 7417.00
24 Jun, 2025 107.85 107.85 106.93 107.65 3668.00
23 Jun, 2025 104.01 106.39 104.01 105.61 5080.00
20 Jun, 2025 106.2 106.83 101.25 104.86 271.51 Thousand
18 Jun, 2025 102.52 106.53 102.04 106.04 135.5 Thousand
17 Jun, 2025 99.91 103.6 99.91 101.84 104.6 Thousand
16 Jun, 2025 102.84 103.33 101.53 102.33 75.7 Thousand
13 Jun, 2025 103.13 104.3 101.99 103.1 55.93 Thousand