NanoViricides, Inc. (NNVC)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.27 | 1.31 | 1.26 | 1.31 | 58.11 Thousand |
| 14 May, 2025 | 1.24 | 1.34 | 1.24 | 1.26 | 49.6 Thousand |
| 13 May, 2025 | 1.25 | 1.31 | 1.25 | 1.25 | 60.27 Thousand |
| 12 May, 2025 | 1.31 | 1.32 | 1.25 | 1.28 | 72.38 Thousand |
| 09 May, 2025 | 1.44 | 1.44 | 1.28 | 1.32 | 119.5 Thousand |
| 08 May, 2025 | 1.37 | 1.45 | 1.26 | 1.41 | 388.44 Thousand |
| 07 May, 2025 | 1.26 | 1.29 | 1.2 | 1.24 | 60.32 Thousand |
| 06 May, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 15.1 Thousand |
| 05 May, 2025 | 1.28 | 1.33 | 1.25 | 1.25 | 38.44 Thousand |
| 02 May, 2025 | 1.37 | 1.37 | 1.27 | 1.3 | 86.5 Thousand |
GEVI
XPG
002117
NVNO
GRN
301020