Empire State Realty OP, L.P. (OGCP)
USD 7.57
(15.57%)
USD 7.57
(15.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 09 Apr, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 08 Apr, 2025 | 6.88 | 6.88 | 6.6 | 6.6 | 242.00 |
| 07 Apr, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 04 Apr, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 03 Apr, 2025 | 8.0 | 8.0 | 7.64 | 7.64 | 300.00 |
| 02 Apr, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 01 Apr, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 241.00 |
| 31 Mar, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 221.00 |
| 28 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
SEE
4926
6317
9005
RBF
2413