Empire State Realty OP, L.P. (OGCP)
USD 7.57
(15.57%)
USD 7.57
(15.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.2 | 7.24 | 7.2 | 7.24 | 3300.00 |
| 07 May, 2025 | 7.15 | 7.15 | 7.12 | 7.12 | 1400.00 |
| 06 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 05 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 02 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 100.00 |
| 01 May, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 30 Apr, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 2000.00 |
| 29 Apr, 2025 | 6.25 | 6.92 | 6.25 | 6.92 | 6900.00 |
| 28 Apr, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 25 Apr, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
SEE
4926
6317
9005
RBF
2413