Empire State Realty OP, L.P. (OGCP)

USD 7.57

(15.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 9.82 9.82 9.82 9.82 -
02 Feb, 2024 9.82 9.82 9.82 9.82 -
01 Feb, 2024 9.82 9.82 9.82 9.82 -
31 Jan, 2024 9.43 9.86 9.43 9.82 7600.00
30 Jan, 2024 9.98 9.98 9.98 9.98 -
29 Jan, 2024 9.98 9.98 9.98 9.98 -
26 Jan, 2024 10.0 10.0 9.95 9.98 2900.00
25 Jan, 2024 10.05 10.38 9.95 9.95 1000.00
24 Jan, 2024 10.35 10.35 10.35 10.35 500.00
23 Jan, 2024 10.2 10.2 10.2 10.2 -