Empire State Realty OP, L.P. (OGCP)

USD 7.57

(15.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9.45 9.45 9.45 9.45 -
11 Feb, 2025 9.45 9.45 9.45 9.45 -
10 Feb, 2025 9.25 9.45 9.25 9.45 6434.00
07 Feb, 2025 8.85 8.85 8.85 8.85 -
06 Feb, 2025 8.85 8.85 8.85 8.85 -
05 Feb, 2025 8.85 8.85 8.85 8.85 -
04 Feb, 2025 8.89 9.1 8.85 8.85 5407.00
03 Feb, 2025 9.5 9.5 9.5 9.5 -
31 Jan, 2025 9.5 9.5 9.5 9.5 -
30 Jan, 2025 9.5 9.5 9.5 9.5 -