Pacific Gas and Electric Company (PCG-PH)
USD 16.35
(-1.26%)
USD 16.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 15.48 | 15.52 | 15.48 | 15.52 | 1309.00 |
| 03 Jan, 2024 | 15.24 | 15.29 | 15.23 | 15.29 | 702.00 |
| 02 Jan, 2024 | 15.1 | 15.24 | 15.1 | 15.24 | 800.00 |
| 29 Dec, 2023 | 14.93 | 15.25 | 14.92 | 15.14 | 3534.00 |
| 28 Dec, 2023 | 14.77 | 15.04 | 14.77 | 14.84 | 6207.00 |
| 27 Dec, 2023 | 14.85 | 14.98 | 14.75 | 14.9 | 11.16 Thousand |
| 26 Dec, 2023 | 14.75 | 14.95 | 14.75 | 14.95 | 5508.00 |
| 22 Dec, 2023 | 14.85 | 14.88 | 14.71 | 14.81 | 12.13 Thousand |
| 21 Dec, 2023 | 14.76 | 14.76 | 14.71 | 14.71 | 6358.00 |
| 20 Dec, 2023 | 14.8 | 14.87 | 14.75 | 14.75 | 12.89 Thousand |
0HCK
KFS
AI
JGLE
FDV
5222