Pacific Gas and Electric Company (PCG-PH)

USD 16.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 14.7 14.88 14.66 14.75 7195.00
15 Dec, 2023 14.51 14.66 14.51 14.57 17.3 Thousand
14 Dec, 2023 14.63 14.63 14.54 14.54 8861.00
13 Dec, 2023 14.51 14.52 14.46 14.46 3017.00
12 Dec, 2023 14.5 14.51 14.49 14.5 3130.00
11 Dec, 2023 14.5 14.5 14.5 14.5 496.00
08 Dec, 2023 14.53 14.53 14.53 14.53 206.00
07 Dec, 2023 14.5 14.67 14.45 14.45 8198.00
06 Dec, 2023 14.51 15.1 14.51 14.81 17.58 Thousand
05 Dec, 2023 14.6 14.83 14.3 14.5 6352.00