Pacific Gas and Electric Company (PCG-PH)

USD 16.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 16.74 16.89 16.62 16.7 3428.00
07 Feb, 2025 16.63 16.63 16.63 16.63 200.00
05 Feb, 2025 16.05 16.91 16.05 16.91 8981.00
04 Feb, 2025 16.47 16.47 16.08 16.08 490.00
30 Jan, 2025 16.6 16.6 16.6 16.6 100.00
29 Jan, 2025 16.6 16.6 16.6 16.6 254.00
28 Jan, 2025 16.6 16.6 16.55 16.55 837.00
27 Jan, 2025 16.6 16.69 16.19 16.69 10.32 Thousand
23 Jan, 2025 16.75 16.75 16.6 16.6 1176.00
22 Jan, 2025 16.5 16.65 16.5 16.65 705.00