Pacific Gas and Electric Company (PCG-PH)

USD 16.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.85 16.98 16.85 16.98 612.00
15 Jan, 2025 16.83 16.88 16.58 16.88 1225.00
14 Jan, 2025 16.45 16.84 16.1 16.55 1490.00
13 Jan, 2025 17.03 17.03 16.81 16.81 1000.00
10 Jan, 2025 17.07 17.18 17.03 17.05 2103.00
07 Jan, 2025 17.51 17.68 17.51 17.68 350.00
06 Jan, 2025 17.5 17.88 17.5 17.88 1700.00
30 Dec, 2024 18.0 18.0 18.0 18.0 236.00
24 Dec, 2024 18.08 18.08 18.08 18.08 100.00
23 Dec, 2024 17.75 17.75 17.75 17.75 688.00