Park National Corporation (PRK)

USD 160.38

(3.95%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 163.39 164.69 162.58 163.17 37.72 Thousand
24 Feb, 2025 164.3 164.3 162.01 162.01 41.1 Thousand
21 Feb, 2025 168.37 168.37 163.05 163.24 38.4 Thousand
20 Feb, 2025 167.8 167.8 164.54 166.83 37.4 Thousand
19 Feb, 2025 168.78 168.78 166.03 167.51 32.3 Thousand
18 Feb, 2025 166.02 169.3 166.02 168.63 35.34 Thousand
14 Feb, 2025 168.9 169.36 166.79 167.6 23.4 Thousand
13 Feb, 2025 168.73 169.61 166.56 169.61 37 Thousand
12 Feb, 2025 171.08 171.08 166.74 167.13 45.8 Thousand
11 Feb, 2025 169.05 174.01 169.05 174.01 48.74 Thousand