Park National Corporation (PRK)

USD 160.38

(3.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 168.0 168.74 167.68 168.23 4738.00
15 May, 2025 169.02 169.5 168.99 169.2 2391.00
14 May, 2025 167.21 168.49 167.0 168.4 1491.00
13 May, 2025 169.52 171.0 168.17 168.99 1695.00
12 May, 2025 168.99 169.4 167.67 168.11 2079.00
09 May, 2025 162.39 163.81 161.87 162.89 43.7 Thousand
08 May, 2025 158.29 163.4 158.29 161.1 66.54 Thousand
07 May, 2025 159.76 161.19 156.6 157.64 50.71 Thousand
06 May, 2025 157.54 160.69 157.01 160.05 48.1 Thousand
05 May, 2025 158.59 160.18 157.66 159.92 42.9 Thousand