Power REIT (PW)

USD 1.14

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1.08 1.1 1.08 1.1 612.00
30 Jun, 2025 1.14 1.14 1.1 1.11 1847.00
27 Jun, 2025 1.11 1.11 1.09 1.11 7958.00
26 Jun, 2025 1.11 1.15 1.09 1.1 6510.00
25 Jun, 2025 1.11 1.12 1.11 1.11 5216.00
24 Jun, 2025 1.1 1.11 1.09 1.11 10.9 Thousand
23 Jun, 2025 1.11 1.13 1.1 1.1 12.6 Thousand
20 Jun, 2025 1.15 1.15 1.12 1.14 3200.00
18 Jun, 2025 1.12 1.13 1.12 1.13 6215.00
17 Jun, 2025 1.13 1.14 1.11 1.13 8900.00