Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.24 | 3.29 | 3.23 | 3.25 | 116.65 Thousand |
| 30 Oct, 2023 | 3.24 | 3.25 | 3.18 | 3.21 | 226.1 Thousand |
| 27 Oct, 2023 | 3.36 | 3.38 | 3.26 | 3.31 | 271.18 Thousand |
| 26 Oct, 2023 | 3.22 | 3.39 | 3.22 | 3.36 | 223.72 Thousand |
| 25 Oct, 2023 | 3.27 | 3.28 | 3.2 | 3.21 | 259.92 Thousand |
| 24 Oct, 2023 | 3.41 | 3.45 | 3.24 | 3.24 | 640.1 Thousand |
| 23 Oct, 2023 | 3.45 | 3.51 | 3.42 | 3.43 | 235.4 Thousand |
| 20 Oct, 2023 | 3.44 | 3.52 | 3.44 | 3.47 | 211.06 Thousand |
| 19 Oct, 2023 | 3.55 | 3.57 | 3.47 | 3.48 | 149.5 Thousand |
| 18 Oct, 2023 | 3.65 | 3.65 | 3.57 | 3.6 | 147.68 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE