Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.52 | 3.53 | 3.43 | 3.45 | 124.06 Thousand |
| 29 Sep, 2023 | 3.51 | 3.55 | 3.48 | 3.53 | 170.15 Thousand |
| 28 Sep, 2023 | 3.47 | 3.53 | 3.47 | 3.51 | 208.95 Thousand |
| 27 Sep, 2023 | 3.5 | 3.56 | 3.47 | 3.47 | 112.31 Thousand |
| 26 Sep, 2023 | 3.58 | 3.6 | 3.46 | 3.46 | 171.09 Thousand |
| 25 Sep, 2023 | 3.64 | 3.64 | 3.58 | 3.58 | 172.87 Thousand |
| 22 Sep, 2023 | 3.59 | 3.68 | 3.57 | 3.64 | 196.38 Thousand |
| 21 Sep, 2023 | 3.65 | 3.66 | 3.58 | 3.59 | 155.88 Thousand |
| 20 Sep, 2023 | 3.7 | 3.72 | 3.67 | 3.67 | 110.94 Thousand |
| 19 Sep, 2023 | 3.68 | 3.72 | 3.65 | 3.69 | 238.59 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE