Sachem Capital Corp. 7.125% Not (SCCF)
USD 19.44
(-0.49%)
USD 19.44
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 19.31 | 19.67 | 19.31 | 19.5 | 7600.00 |
| 02 Apr, 2025 | 19.46 | 19.75 | 19.46 | 19.75 | 2421.00 |
| 01 Apr, 2025 | 19.55 | 19.6 | 19.54 | 19.55 | 3800.00 |
| 31 Mar, 2025 | 19.1 | 19.34 | 19.05 | 19.34 | 1900.00 |
| 28 Mar, 2025 | 19.26 | 19.3 | 19.09 | 19.1 | 8519.00 |
| 27 Mar, 2025 | 19.0 | 19.3 | 18.95 | 19.24 | 9900.00 |
| 26 Mar, 2025 | 19.25 | 19.26 | 19.1 | 19.2 | 10 Thousand |
| 25 Mar, 2025 | 19.2 | 19.3 | 19.2 | 19.3 | 1130.00 |
| 24 Mar, 2025 | 19.22 | 19.3 | 19.21 | 19.3 | 2814.00 |
| 21 Mar, 2025 | 19.33 | 19.33 | 19.2 | 19.2 | 2432.00 |
MDCN
ESAU
TGOSY
RPM
GAMA
TOKYOFIN