Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.44

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 19.8 19.86 19.75 19.77 1400.00
05 Mar, 2025 19.51 19.8 19.51 19.8 1500.00
04 Mar, 2025 19.72 19.73 19.61 19.65 4000.00
03 Mar, 2025 19.65 19.86 19.65 19.86 1743.00
28 Feb, 2025 19.8 19.8 19.79 19.8 7100.00
27 Feb, 2025 19.78 19.8 19.75 19.79 3200.00
26 Feb, 2025 19.5 19.85 19.5 19.78 4600.00
25 Feb, 2025 19.76 20.0 19.51 19.65 26.84 Thousand
24 Feb, 2025 19.99 20.0 19.7 19.76 9244.00
21 Feb, 2025 19.81 19.99 19.81 19.99 600.00