Sachem Capital Corp. 7.125% Not (SCCF)
USD 19.44
(-0.49%)
USD 19.44
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 19.84 | 19.89 | 19.78 | 19.89 | 1614.00 |
| 19 Feb, 2025 | 20.0 | 20.0 | 19.85 | 19.99 | 1828.00 |
| 18 Feb, 2025 | 20.0 | 20.0 | 19.78 | 19.78 | 1700.00 |
| 14 Feb, 2025 | 20.0 | 20.0 | 19.8 | 19.85 | 4100.00 |
| 13 Feb, 2025 | 19.8 | 20.0 | 19.8 | 19.94 | 3200.00 |
| 12 Feb, 2025 | 19.73 | 19.98 | 19.72 | 19.8 | 10.7 Thousand |
| 11 Feb, 2025 | 19.9 | 19.9 | 19.85 | 19.9 | 5600.00 |
| 10 Feb, 2025 | 19.76 | 19.92 | 19.69 | 19.92 | 5028.00 |
| 07 Feb, 2025 | 19.9 | 20.0 | 19.9 | 20.0 | 1100.00 |
| 06 Feb, 2025 | 19.9 | 20.02 | 19.7 | 19.9 | 4346.00 |
MDCN
ESAU
TGOSY
RPM
GAMA
TOKYOFIN