Signing Day Sports, Inc. (SGN)
USD 0.57
(6.39%)
USD 0.57
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 18 Thousand |
| 02 Jul, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 24.5 Thousand |
| 01 Jul, 2025 | 1.01 | 1.06 | 1.01 | 1.03 | 38.15 Thousand |
| 30 Jun, 2025 | 1.01 | 1.1 | 1.01 | 1.04 | 61.74 Thousand |
| 27 Jun, 2025 | 1.16 | 1.17 | 1.02 | 1.05 | 362.27 Thousand |
| 26 Jun, 2025 | 1.0 | 1.17 | 0.98 | 1.14 | 526.6 Thousand |
| 25 Jun, 2025 | 1.04 | 1.09 | 1.0 | 1.02 | 261.92 Thousand |
| 24 Jun, 2025 | 1.14 | 1.16 | 1.02 | 1.07 | 413 Thousand |
| 23 Jun, 2025 | 1.1 | 1.35 | 1.06 | 1.13 | 1.83 Million |
| 20 Jun, 2025 | 1.0 | 1.18 | 0.97 | 1.05 | 1.29 Million |
ATEA
AFSIB
RKLIF
9905
3564
4624