SilverCrest Metals Inc. (SILV)
USD 11.55
(-0.86%)
USD 11.55
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.58 | 4.76 | 4.58 | 4.6 | 1.09 Million |
| 21 Sep, 2023 | 4.6 | 4.66 | 4.54 | 4.58 | 777.6 Thousand |
| 20 Sep, 2023 | 4.66 | 4.79 | 4.66 | 4.71 | 709.9 Thousand |
| 19 Sep, 2023 | 4.71 | 4.75 | 4.64 | 4.68 | 743.49 Thousand |
| 18 Sep, 2023 | 4.78 | 4.79 | 4.66 | 4.72 | 797.33 Thousand |
| 15 Sep, 2023 | 4.82 | 4.9 | 4.74 | 4.76 | 1.95 Million |
| 14 Sep, 2023 | 4.68 | 4.85 | 4.66 | 4.78 | 682.38 Thousand |
FSJ
0QM6
HATSUN
GOOG
TCIEXP
SAB