SilverCrest Metals Inc. (SILV)

USD 11.55

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 11.55 11.55 11.55 11.55 -
13 Feb, 2025 11.65 11.66 11.4 11.55 5.65 Million
12 Feb, 2025 11.17 11.98 11.15 11.65 3.37 Million
11 Feb, 2025 11.07 11.46 10.91 11.22 2.4 Million
10 Feb, 2025 11.5 11.64 11.18 11.27 1.95 Million
07 Feb, 2025 11.23 11.52 11.03 11.08 2.29 Million
06 Feb, 2025 11.24 11.25 10.93 11.07 2.86 Million
05 Feb, 2025 11.15 11.76 11.15 11.31 3.4 Million
04 Feb, 2025 11.05 11.27 10.81 11.09 2.39 Million
03 Feb, 2025 10.56 11.17 10.46 10.83 2.66 Million