Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.46 | 1.5 | 1.43 | 1.45 | 1.12 Million |
| 01 May, 2025 | 1.47 | 1.52 | 1.41 | 1.45 | 1.08 Million |
| 30 Apr, 2025 | 1.42 | 1.5 | 1.37 | 1.48 | 1.25 Million |
| 29 Apr, 2025 | 1.47 | 1.49 | 1.42 | 1.44 | 1.02 Million |
| 28 Apr, 2025 | 1.54 | 1.54 | 1.44 | 1.49 | 1.5 Million |
| 25 Apr, 2025 | 1.56 | 1.59 | 1.5 | 1.56 | 1.95 Million |
| 24 Apr, 2025 | 1.45 | 1.61 | 1.41 | 1.6 | 3.93 Million |
| 23 Apr, 2025 | 1.47 | 1.52 | 1.42 | 1.45 | 3.55 Million |
| 22 Apr, 2025 | 1.65 | 1.67 | 1.44 | 1.46 | 29.95 Million |
| 21 Apr, 2025 | 1.38 | 1.46 | 1.36 | 1.4 | 7.48 Million |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN