Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.58 | 1.64 | 1.59 | 1.59 | 88.85 Thousand |
| 15 May, 2025 | 1.65 | 1.58 | 1.54 | 1.54 | 148.76 Thousand |
| 14 May, 2025 | 1.65 | 1.65 | 1.6 | 1.6 | 127.98 Thousand |
| 13 May, 2025 | 1.64 | 1.65 | 1.6 | 1.61 | 100.49 Thousand |
| 12 May, 2025 | 1.69 | 1.7 | 1.63 | 1.65 | 418.1 Thousand |
| 09 May, 2025 | 1.47 | 1.68 | 1.46 | 1.61 | 4.58 Million |
| 08 May, 2025 | 1.43 | 1.47 | 1.41 | 1.44 | 934 Thousand |
| 07 May, 2025 | 1.42 | 1.47 | 1.4 | 1.42 | 1.14 Million |
| 06 May, 2025 | 1.38 | 1.46 | 1.37 | 1.42 | 911.7 Thousand |
| 05 May, 2025 | 1.44 | 1.45 | 1.38 | 1.38 | 1.23 Million |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN