Solaris Resources Inc. (SLSR)
USD 4.46
(6.95%)
USD 4.46
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.22 | 4.41 | 4.22 | 4.4 | 13.05 Thousand |
| 21 May, 2025 | 3.86 | 4.12 | 3.86 | 4.12 | 926.00 |
| 20 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 267.00 |
| 19 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 360.00 |
| 16 May, 2025 | 3.77 | 3.86 | 3.69 | 3.82 | 10.56 Thousand |
| 15 May, 2025 | 3.78 | 3.95 | 3.77 | 3.86 | 17.23 Thousand |
| 14 May, 2025 | 4.2 | 4.2 | 3.9 | 3.91 | 73.7 Thousand |
| 13 May, 2025 | 4.14 | 4.24 | 3.97 | 4.12 | 34.91 Thousand |
| 12 May, 2025 | 4.22 | 4.4 | 4.18 | 4.18 | 24.24 Thousand |
| 09 May, 2025 | 4.21 | 4.29 | 4.11 | 4.22 | 23.93 Thousand |
SGC
600156
0K7J
5016
9445
2164