Volato Group, Inc. (SOAR)
USD 2.3
(0.88%)
USD 2.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.3 | 1.31 | 1.3 | 1.3 | 36.38 Thousand |
| 02 Jul, 2025 | 1.25 | 1.25 | 1.14 | 1.17 | 47.37 Thousand |
| 01 Jul, 2025 | 1.25 | 1.29 | 1.21 | 1.25 | 98.26 Thousand |
| 30 Jun, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 59.88 Thousand |
| 27 Jun, 2025 | 1.36 | 1.41 | 1.25 | 1.29 | 365.51 Thousand |
| 26 Jun, 2025 | 1.45 | 1.49 | 1.34 | 1.36 | 291.3 Thousand |
| 25 Jun, 2025 | 1.53 | 1.55 | 1.45 | 1.46 | 198.8 Thousand |
| 24 Jun, 2025 | 1.57 | 1.58 | 1.53 | 1.55 | 133.54 Thousand |
| 23 Jun, 2025 | 1.55 | 1.63 | 1.51 | 1.58 | 225.7 Thousand |
| 20 Jun, 2025 | 1.65 | 1.68 | 1.52 | 1.55 | 405.01 Thousand |
POAI
AMGRF
MAHABANK
235980
DANUBE
2683