Volato Group, Inc. (SOAR)

USD 2.3

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.74 10.74 10.74 10.74 -
12 Oct, 2023 10.74 10.74 10.74 10.74 127.8 Thousand
11 Oct, 2023 10.74 10.74 10.74 10.74 1400.00
10 Oct, 2023 10.74 10.74 10.74 10.74 -
09 Oct, 2023 10.74 10.74 10.74 10.74 1800.00
06 Oct, 2023 10.74 10.74 10.74 10.74 -
05 Oct, 2023 10.74 10.74 10.74 10.74 -
04 Oct, 2023 10.74 10.74 10.74 10.74 2500.00
03 Oct, 2023 10.75 10.75 10.74 10.74 20.7 Thousand
02 Oct, 2023 10.74 10.74 10.74 10.74 -