Sprott Physical Platinum and Palladium Trust (SPPP)

USD 9.48

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.94 9.99 9.94 9.98 142.34 Thousand
19 May, 2025 9.67 9.67 9.62 9.64 7125.00
16 May, 2025 9.63 9.64 9.57 9.63 119.6 Thousand
15 May, 2025 9.69 9.69 9.61 9.65 195 Thousand
14 May, 2025 9.63 9.65 9.53 9.56 108.24 Thousand
13 May, 2025 9.52 9.62 9.52 9.62 115.53 Thousand
12 May, 2025 9.62 9.63 9.47 9.5 374.8 Thousand
09 May, 2025 9.7 9.75 9.66 9.74 117.5 Thousand
08 May, 2025 9.65 9.67 9.59 9.61 178.99 Thousand
07 May, 2025 9.65 9.66 9.5 9.52 211.11 Thousand